BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 842.05 | 851.0 | 827.5 | 833.5 | 6863.00 |
| 04 Apr, 2016 | 868.4 | 869.85 | 827.5 | 841.6 | 16.99 Thousand |
| 01 Apr, 2016 | 879.0 | 879.0 | 856.0 | 859.45 | 10.61 Thousand |
| 31 Mar, 2016 | 864.05 | 885.0 | 853.0 | 877.5 | 21.43 Thousand |
| 30 Mar, 2016 | 894.0 | 900.0 | 857.1 | 863.35 | 20.24 Thousand |
| 29 Mar, 2016 | 889.35 | 899.0 | 872.0 | 894.35 | 22.29 Thousand |
| 28 Mar, 2016 | 869.5 | 900.0 | 844.2 | 890.0 | 31.53 Thousand |
| 23 Mar, 2016 | 826.0 | 881.65 | 825.0 | 869.2 | 38.34 Thousand |
| 22 Mar, 2016 | 799.0 | 850.0 | 799.0 | 841.85 | 31.71 Thousand |
| 21 Mar, 2016 | 784.0 | 810.0 | 775.6 | 799.05 | 18.63 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM