BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 772.0 | 795.0 | 759.0 | 786.15 | 10.77 Thousand |
| 17 Mar, 2016 | 783.0 | 783.0 | 754.0 | 772.5 | 8764.00 |
| 16 Mar, 2016 | 769.2 | 780.0 | 765.0 | 776.9 | 6396.00 |
| 15 Mar, 2016 | 778.0 | 780.0 | 763.55 | 769.5 | 7614.00 |
| 14 Mar, 2016 | 773.0 | 782.05 | 746.0 | 760.7 | 14.8 Thousand |
| 11 Mar, 2016 | 785.0 | 785.0 | 772.15 | 774.65 | 7855.00 |
| 10 Mar, 2016 | 781.0 | 785.0 | 769.0 | 771.6 | 7119.00 |
| 09 Mar, 2016 | 777.05 | 798.0 | 772.55 | 781.4 | 21.11 Thousand |
| 08 Mar, 2016 | 805.0 | 805.0 | 773.4 | 777.95 | 6192.00 |
| 04 Mar, 2016 | 791.05 | 795.0 | 780.5 | 791.0 | 6479.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM