BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 800.0 | 805.0 | 785.0 | 794.55 | 10.17 Thousand |
| 02 Mar, 2016 | 787.4 | 800.0 | 783.0 | 797.9 | 10.9 Thousand |
| 01 Mar, 2016 | 800.0 | 800.0 | 775.2 | 781.85 | 6453.00 |
| 29 Feb, 2016 | 780.0 | 795.0 | 751.0 | 786.0 | 10.69 Thousand |
| 26 Feb, 2016 | 777.0 | 785.0 | 761.0 | 778.35 | 9038.00 |
| 25 Feb, 2016 | 765.95 | 783.4 | 755.0 | 777.35 | 5411.00 |
| 24 Feb, 2016 | 751.05 | 776.85 | 738.05 | 766.15 | 8083.00 |
| 23 Feb, 2016 | 775.05 | 783.85 | 747.8 | 751.2 | 8501.00 |
| 22 Feb, 2016 | 791.95 | 795.0 | 770.05 | 774.05 | 7707.00 |
| 19 Feb, 2016 | 761.85 | 795.0 | 750.1 | 791.95 | 29.95 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM