BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 760.0 | 779.4 | 747.05 | 761.75 | 21.13 Thousand |
| 17 Feb, 2016 | 716.95 | 779.6 | 701.05 | 751.75 | 58.02 Thousand |
| 16 Feb, 2016 | 744.0 | 744.0 | 711.0 | 724.7 | 5209.00 |
| 15 Feb, 2016 | 765.0 | 765.0 | 700.55 | 744.85 | 5206.00 |
| 12 Feb, 2016 | 735.05 | 749.95 | 697.5 | 715.1 | 28.58 Thousand |
| 11 Feb, 2016 | 739.9 | 748.0 | 711.0 | 734.9 | 21.97 Thousand |
| 10 Feb, 2016 | 758.8 | 758.8 | 729.0 | 740.35 | 17.47 Thousand |
| 09 Feb, 2016 | 727.0 | 765.15 | 723.55 | 758.35 | 40.15 Thousand |
| 08 Feb, 2016 | 761.9 | 761.9 | 726.0 | 727.2 | 9681.00 |
| 05 Feb, 2016 | 745.25 | 757.0 | 730.1 | 740.45 | 20.59 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM