BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 746.0 | 812.7 | 735.0 | 744.9 | 40.83 Thousand |
| 03 Feb, 2016 | 789.0 | 789.0 | 736.25 | 745.6 | 31.85 Thousand |
| 02 Feb, 2016 | 790.95 | 799.5 | 782.1 | 793.6 | 9203.00 |
| 01 Feb, 2016 | 793.25 | 810.0 | 780.25 | 794.35 | 6880.00 |
| 29 Jan, 2016 | 792.0 | 800.05 | 787.9 | 794.15 | 4998.00 |
| 28 Jan, 2016 | 797.05 | 815.0 | 780.05 | 788.3 | 9205.00 |
| 27 Jan, 2016 | 799.4 | 809.0 | 794.0 | 797.0 | 24.38 Thousand |
| 25 Jan, 2016 | 802.6 | 813.7 | 788.15 | 793.7 | 14.8 Thousand |
| 22 Jan, 2016 | 779.0 | 803.0 | 775.0 | 799.1 | 16.08 Thousand |
| 21 Jan, 2016 | 800.2 | 809.95 | 770.0 | 777.45 | 20.91 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM