BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 801.0 | 815.4 | 782.0 | 802.2 | 67.74 Thousand |
| 19 Jan, 2016 | 830.1 | 849.4 | 830.0 | 842.45 | 13.31 Thousand |
| 18 Jan, 2016 | 865.0 | 868.0 | 828.3 | 834.45 | 15.37 Thousand |
| 15 Jan, 2016 | 877.0 | 877.0 | 855.1 | 868.25 | 18.95 Thousand |
| 14 Jan, 2016 | 880.0 | 888.0 | 863.0 | 877.9 | 9019.00 |
| 13 Jan, 2016 | 892.3 | 897.8 | 855.05 | 887.8 | 72.4 Thousand |
| 12 Jan, 2016 | 912.15 | 919.0 | 875.0 | 881.7 | 20.46 Thousand |
| 11 Jan, 2016 | 916.9 | 919.0 | 901.15 | 913.05 | 6044.00 |
| 08 Jan, 2016 | 917.05 | 925.0 | 904.8 | 911.35 | 6848.00 |
| 07 Jan, 2016 | 932.65 | 932.65 | 908.1 | 912.5 | 15.93 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM