BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 932.4 | 944.75 | 927.0 | 931.7 | 7008.00 |
| 05 Jan, 2016 | 925.95 | 945.0 | 923.0 | 931.9 | 8013.00 |
| 04 Jan, 2016 | 925.0 | 939.0 | 920.0 | 931.35 | 15.05 Thousand |
| 01 Jan, 2016 | 951.05 | 951.05 | 921.0 | 925.7 | 26.47 Thousand |
| 31 Dec, 2015 | 946.05 | 963.0 | 937.0 | 951.25 | 20.95 Thousand |
| 30 Dec, 2015 | 928.0 | 954.9 | 920.0 | 946.25 | 34.56 Thousand |
| 29 Dec, 2015 | 939.65 | 949.0 | 914.9 | 917.9 | 16.27 Thousand |
| 28 Dec, 2015 | 955.0 | 955.0 | 930.1 | 933.0 | 16.77 Thousand |
| 24 Dec, 2015 | 930.0 | 968.0 | 930.0 | 947.45 | 63.61 Thousand |
| 23 Dec, 2015 | 937.5 | 937.5 | 925.4 | 930.15 | 10.63 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM