BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 936.9 | 940.0 | 922.0 | 927.65 | 28.24 Thousand |
| 21 Dec, 2015 | 910.0 | 954.5 | 910.0 | 928.7 | 115.81 Thousand |
| 18 Dec, 2015 | 907.0 | 911.0 | 897.0 | 907.55 | 28.46 Thousand |
| 17 Dec, 2015 | 895.9 | 900.95 | 888.0 | 897.6 | 15.37 Thousand |
| 16 Dec, 2015 | 894.1 | 908.05 | 886.65 | 888.4 | 8562.00 |
| 15 Dec, 2015 | 891.0 | 896.85 | 878.5 | 888.65 | 5088.00 |
| 14 Dec, 2015 | 875.0 | 900.0 | 875.0 | 888.85 | 6307.00 |
| 11 Dec, 2015 | 898.7 | 907.7 | 885.25 | 892.4 | 7163.00 |
| 10 Dec, 2015 | 898.9 | 899.0 | 880.1 | 894.7 | 11.74 Thousand |
| 09 Dec, 2015 | 891.05 | 899.95 | 870.05 | 877.7 | 10.08 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM