BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 907.6 | 921.4 | 882.0 | 891.85 | 9101.00 |
| 07 Dec, 2015 | 914.75 | 930.0 | 905.0 | 911.45 | 11.6 Thousand |
| 04 Dec, 2015 | 911.0 | 925.9 | 905.6 | 908.9 | 17.95 Thousand |
| 03 Dec, 2015 | 883.95 | 961.9 | 875.0 | 926.3 | 90.79 Thousand |
| 02 Dec, 2015 | 884.8 | 884.8 | 871.25 | 879.05 | 4619.00 |
| 01 Dec, 2015 | 886.0 | 886.0 | 875.0 | 880.0 | 7880.00 |
| 30 Nov, 2015 | 889.0 | 903.0 | 878.0 | 880.6 | 17.76 Thousand |
| 27 Nov, 2015 | 886.95 | 901.95 | 883.3 | 888.75 | 16.05 Thousand |
| 26 Nov, 2015 | 872.05 | 887.3 | 861.1 | 883.3 | 9174.00 |
| 24 Nov, 2015 | 895.9 | 895.9 | 863.0 | 872.1 | 19.29 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM