BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 890.05 903.9 880.5 885.0 29.47 Thousand
20 Nov, 2015 897.95 900.0 882.0 892.45 12.5 Thousand
19 Nov, 2015 895.55 905.75 885.0 889.15 6687.00
18 Nov, 2015 901.7 915.0 890.0 894.15 6305.00
17 Nov, 2015 888.55 923.75 888.15 896.25 11.16 Thousand
16 Nov, 2015 898.95 907.4 879.0 901.05 30.21 Thousand
13 Nov, 2015 908.7 908.7 877.1 892.9 11.93 Thousand
10 Nov, 2015 888.1 896.0 888.0 891.9 8562.00
09 Nov, 2015 875.3 905.0 875.3 887.65 9972.00
06 Nov, 2015 914.0 915.0 876.0 893.35 22.96 Thousand