BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 906.8 910.1 891.15 897.85 12.44 Thousand
04 Nov, 2015 912.05 924.0 901.0 905.5 8255.00
03 Nov, 2015 913.05 922.1 909.6 910.4 6756.00
02 Nov, 2015 900.0 914.95 900.0 911.2 15.08 Thousand
30 Oct, 2015 934.05 947.95 888.65 900.55 33.21 Thousand
29 Oct, 2015 949.8 949.8 931.0 934.8 7652.00
28 Oct, 2015 943.15 957.3 935.0 939.2 26.51 Thousand
27 Oct, 2015 961.95 962.0 945.2 948.9 11.19 Thousand
26 Oct, 2015 958.9 973.05 942.9 946.75 32.71 Thousand
23 Oct, 2015 968.0 968.0 940.1 953.3 17.89 Thousand