BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 951.0 974.0 938.0 946.65 87.5 Thousand
20 Oct, 2015 1050.0 1069.7 925.25 948.4 312 Thousand
19 Oct, 2015 1054.0 1060.0 1039.9 1043.75 19.4 Thousand
16 Oct, 2015 1057.9 1059.05 1039.55 1048.45 23.47 Thousand
15 Oct, 2015 1055.0 1063.1 1043.0 1045.7 12.59 Thousand
14 Oct, 2015 1055.15 1073.4 1044.1 1049.5 14.67 Thousand
13 Oct, 2015 1091.0 1096.7 1048.95 1056.0 9845.00
12 Oct, 2015 1108.0 1108.0 1070.05 1073.95 14.17 Thousand
09 Oct, 2015 1099.0 1106.0 1080.0 1087.35 5334.00
08 Oct, 2015 1110.55 1110.55 1085.5 1090.35 3641.00