BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 1117.95 | 1118.0 | 1085.0 | 1099.25 | 5229.00 |
| 06 Oct, 2015 | 1099.7 | 1112.4 | 1087.05 | 1108.35 | 15.48 Thousand |
| 05 Oct, 2015 | 1051.0 | 1090.0 | 1051.0 | 1087.15 | 16.49 Thousand |
| 01 Oct, 2015 | 1111.8 | 1115.95 | 1032.05 | 1040.3 | 39.58 Thousand |
| 30 Sep, 2015 | 1095.0 | 1095.0 | 1072.0 | 1083.55 | 3912.00 |
| 29 Sep, 2015 | 1074.0 | 1081.6 | 1042.1 | 1069.75 | 5201.00 |
| 28 Sep, 2015 | 1079.1 | 1095.05 | 1059.0 | 1063.75 | 4708.00 |
| 24 Sep, 2015 | 1080.85 | 1097.95 | 1070.0 | 1076.25 | 7337.00 |
| 23 Sep, 2015 | 1055.0 | 1078.0 | 1055.0 | 1068.15 | 5090.00 |
| 22 Sep, 2015 | 1087.0 | 1109.0 | 1062.3 | 1071.05 | 5601.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM