BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 1093.0 1110.0 1075.0 1086.3 12.01 Thousand
18 Sep, 2015 1099.95 1118.6 1075.45 1082.95 15.74 Thousand
16 Sep, 2015 1078.95 1095.0 1076.9 1082.6 8916.00
15 Sep, 2015 1084.05 1094.4 1067.4 1073.0 4367.00
14 Sep, 2015 1097.15 1100.0 1065.0 1084.65 8080.00
11 Sep, 2015 1119.0 1119.0 1050.0 1085.55 12.38 Thousand
10 Sep, 2015 1080.0 1100.0 1034.0 1086.45 11.23 Thousand
09 Sep, 2015 1080.0 1092.5 1061.75 1088.4 9127.00
08 Sep, 2015 1053.0 1074.7 1020.1 1059.8 13.72 Thousand
07 Sep, 2015 1100.0 1100.0 1050.0 1054.75 9065.00