BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 1127.75 | 1127.75 | 1064.0 | 1083.95 | 18.33 Thousand |
| 03 Sep, 2015 | 1110.0 | 1130.0 | 1105.0 | 1119.9 | 14.67 Thousand |
| 02 Sep, 2015 | 1150.0 | 1169.0 | 1092.0 | 1100.8 | 25.44 Thousand |
| 01 Sep, 2015 | 1195.0 | 1199.9 | 1125.4 | 1147.3 | 29.61 Thousand |
| 31 Aug, 2015 | 1219.9 | 1232.1 | 1170.8 | 1196.05 | 14.01 Thousand |
| 28 Aug, 2015 | 1259.9 | 1290.0 | 1181.7 | 1203.8 | 55.42 Thousand |
| 27 Aug, 2015 | 1145.1 | 1250.0 | 1135.0 | 1244.3 | 111.96 Thousand |
| 26 Aug, 2015 | 1142.15 | 1179.9 | 1110.0 | 1136.8 | 14.07 Thousand |
| 25 Aug, 2015 | 1186.0 | 1218.0 | 1048.0 | 1130.2 | 75.84 Thousand |
| 24 Aug, 2015 | 1317.95 | 1317.95 | 1165.0 | 1185.9 | 30.03 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM