BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 1274.0 | 1347.45 | 1251.0 | 1333.2 | 18.27 Thousand |
| 20 Aug, 2015 | 1343.9 | 1343.9 | 1275.0 | 1288.65 | 17.55 Thousand |
| 19 Aug, 2015 | 1325.0 | 1340.0 | 1301.0 | 1334.6 | 14.2 Thousand |
| 18 Aug, 2015 | 1280.25 | 1344.0 | 1280.0 | 1313.75 | 34.41 Thousand |
| 17 Aug, 2015 | 1284.0 | 1300.0 | 1242.0 | 1272.25 | 10.92 Thousand |
| 14 Aug, 2015 | 1279.0 | 1310.0 | 1230.5 | 1247.05 | 18.33 Thousand |
| 13 Aug, 2015 | 1300.05 | 1320.0 | 1254.7 | 1263.3 | 13.89 Thousand |
| 12 Aug, 2015 | 1347.8 | 1347.8 | 1275.0 | 1292.05 | 20.84 Thousand |
| 11 Aug, 2015 | 1359.0 | 1388.4 | 1320.0 | 1329.6 | 29.88 Thousand |
| 10 Aug, 2015 | 1361.0 | 1419.0 | 1327.05 | 1333.5 | 49.06 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM