BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 1354.0 1385.0 1341.5 1360.85 39.67 Thousand
06 Aug, 2015 1292.9 1399.0 1288.0 1341.75 168.49 Thousand
05 Aug, 2015 1245.0 1309.0 1240.0 1281.3 74.87 Thousand
04 Aug, 2015 1209.9 1245.0 1195.4 1235.7 47.03 Thousand
03 Aug, 2015 1202.95 1210.0 1183.55 1201.15 16.74 Thousand
31 Jul, 2015 1204.0 1214.05 1184.0 1191.6 10.51 Thousand
30 Jul, 2015 1173.95 1205.45 1173.95 1195.35 18.48 Thousand
29 Jul, 2015 1191.0 1213.0 1150.1 1158.0 53.13 Thousand
28 Jul, 2015 1178.75 1201.8 1140.0 1158.2 17.06 Thousand
27 Jul, 2015 1208.05 1220.0 1165.1 1173.9 13.25 Thousand