BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 1188.7 1249.0 1186.0 1203.5 41.45 Thousand
23 Jul, 2015 1168.0 1206.5 1148.05 1187.25 20.84 Thousand
22 Jul, 2015 1141.0 1160.0 1130.0 1152.45 7928.00
21 Jul, 2015 1167.0 1167.0 1135.0 1141.55 8795.00
20 Jul, 2015 1160.0 1176.5 1140.0 1155.75 13.1 Thousand
17 Jul, 2015 1160.0 1174.7 1140.0 1147.25 9919.00
16 Jul, 2015 1126.0 1150.0 1126.0 1145.6 9758.00
15 Jul, 2015 1169.95 1169.95 1130.0 1135.7 11.66 Thousand
14 Jul, 2015 1173.95 1173.95 1148.85 1157.4 5614.00
13 Jul, 2015 1169.75 1170.0 1143.0 1167.0 4134.00