BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 1178.0 | 1182.0 | 1139.85 | 1146.85 | 9712.00 |
| 09 Jul, 2015 | 1187.95 | 1187.95 | 1155.0 | 1160.2 | 3540.00 |
| 08 Jul, 2015 | 1176.0 | 1189.0 | 1150.0 | 1168.65 | 8867.00 |
| 07 Jul, 2015 | 1194.0 | 1199.9 | 1177.05 | 1184.3 | 6523.00 |
| 06 Jul, 2015 | 1193.0 | 1197.85 | 1170.5 | 1194.1 | 4495.00 |
| 03 Jul, 2015 | 1174.0 | 1190.0 | 1168.1 | 1178.7 | 8577.00 |
| 02 Jul, 2015 | 1214.8 | 1214.8 | 1165.0 | 1172.65 | 6176.00 |
| 01 Jul, 2015 | 1247.0 | 1247.0 | 1190.0 | 1195.9 | 17.32 Thousand |
| 30 Jun, 2015 | 1200.0 | 1212.0 | 1182.0 | 1201.45 | 13.66 Thousand |
| 29 Jun, 2015 | 1157.1 | 1219.85 | 1140.1 | 1204.55 | 14.52 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM