BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 1185.05 | 1207.95 | 1180.0 | 1186.75 | 6672.00 |
| 25 Jun, 2015 | 1191.95 | 1230.0 | 1183.0 | 1192.65 | 28.69 Thousand |
| 24 Jun, 2015 | 1169.95 | 1206.9 | 1151.05 | 1175.7 | 34.46 Thousand |
| 23 Jun, 2015 | 1136.0 | 1182.0 | 1126.8 | 1155.35 | 22.34 Thousand |
| 22 Jun, 2015 | 1139.9 | 1139.9 | 1108.0 | 1123.05 | 6140.00 |
| 19 Jun, 2015 | 1102.0 | 1139.9 | 1078.0 | 1121.0 | 17.82 Thousand |
| 18 Jun, 2015 | 1103.0 | 1105.0 | 1080.0 | 1086.0 | 3542.00 |
| 17 Jun, 2015 | 1071.4 | 1101.3 | 1065.2 | 1091.95 | 6472.00 |
| 16 Jun, 2015 | 1070.0 | 1076.9 | 1049.75 | 1070.25 | 6590.00 |
| 15 Jun, 2015 | 1063.0 | 1075.0 | 1045.05 | 1065.15 | 4832.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM