BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 1040.65 | 1073.9 | 1032.0 | 1045.75 | 10.29 Thousand |
| 11 Jun, 2015 | 1068.7 | 1068.7 | 1033.0 | 1041.25 | 4792.00 |
| 10 Jun, 2015 | 1049.95 | 1075.5 | 1042.2 | 1053.15 | 5801.00 |
| 09 Jun, 2015 | 1068.1 | 1077.95 | 1033.8 | 1040.9 | 12.3 Thousand |
| 08 Jun, 2015 | 1095.0 | 1099.0 | 1055.0 | 1079.4 | 8895.00 |
| 05 Jun, 2015 | 1096.75 | 1129.8 | 1091.0 | 1098.75 | 9466.00 |
| 04 Jun, 2015 | 1054.95 | 1120.0 | 1038.0 | 1099.9 | 16.69 Thousand |
| 03 Jun, 2015 | 1072.55 | 1088.0 | 1030.0 | 1050.1 | 8522.00 |
| 02 Jun, 2015 | 1095.0 | 1095.0 | 1065.2 | 1069.7 | 4571.00 |
| 01 Jun, 2015 | 1099.0 | 1099.0 | 1030.0 | 1082.05 | 7964.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM