BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 1068.35 | 1101.85 | 1066.3 | 1081.55 | 9197.00 |
| 28 May, 2015 | 1080.25 | 1090.9 | 1055.7 | 1066.0 | 7004.00 |
| 27 May, 2015 | 1070.0 | 1095.0 | 1067.0 | 1076.3 | 5487.00 |
| 26 May, 2015 | 1103.0 | 1103.0 | 1060.1 | 1076.45 | 4462.00 |
| 25 May, 2015 | 1106.0 | 1125.0 | 1069.75 | 1074.95 | 6911.00 |
| 22 May, 2015 | 1116.0 | 1139.9 | 1090.05 | 1102.65 | 12.23 Thousand |
| 21 May, 2015 | 1060.0 | 1139.9 | 1057.05 | 1123.4 | 50.02 Thousand |
| 20 May, 2015 | 1073.95 | 1073.95 | 1050.1 | 1054.9 | 5782.00 |
| 19 May, 2015 | 1058.15 | 1084.8 | 1057.15 | 1075.7 | 9217.00 |
| 18 May, 2015 | 1064.95 | 1069.0 | 1050.0 | 1057.65 | 8259.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM