BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 1060.45 1066.05 1048.0 1060.6 5452.00
14 May, 2015 1029.55 1074.5 1023.1 1050.85 15.89 Thousand
13 May, 2015 1029.65 1048.95 1025.0 1031.95 12.74 Thousand
12 May, 2015 1019.0 1044.95 1016.4 1024.0 14.28 Thousand
11 May, 2015 1038.0 1044.55 1004.2 1036.0 15.5 Thousand
08 May, 2015 1019.0 1045.0 970.1 1009.6 73.34 Thousand
07 May, 2015 1121.15 1125.05 1040.0 1051.25 36.49 Thousand
06 May, 2015 1134.05 1147.8 1095.0 1110.55 20.83 Thousand
05 May, 2015 1150.0 1161.55 1130.0 1139.9 9321.00
04 May, 2015 1118.05 1155.0 1085.1 1147.6 14.91 Thousand