BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 1099.0 1138.5 1085.1 1113.1 16.19 Thousand
29 Apr, 2015 1081.0 1133.0 1081.0 1099.0 19.78 Thousand
28 Apr, 2015 1044.0 1098.0 1020.0 1085.3 24.8 Thousand
27 Apr, 2015 1159.75 1159.75 1030.3 1043.45 30.07 Thousand
24 Apr, 2015 1218.05 1220.7 1114.55 1122.3 26.5 Thousand
23 Apr, 2015 1211.95 1233.0 1189.95 1215.25 15.79 Thousand
22 Apr, 2015 1180.25 1238.0 1180.25 1190.45 18.98 Thousand
21 Apr, 2015 1222.0 1224.0 1182.0 1189.5 9029.00
20 Apr, 2015 1249.0 1249.0 1180.1 1195.05 15.66 Thousand
17 Apr, 2015 1285.1 1308.0 1238.1 1250.85 27.51 Thousand