BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 1285.0 1325.0 1252.25 1288.55 35.37 Thousand
15 Apr, 2015 1203.3 1338.0 1203.3 1272.05 147.12 Thousand
13 Apr, 2015 1165.8 1219.0 1161.1 1203.3 50.03 Thousand
10 Apr, 2015 1145.1 1181.15 1123.2 1165.35 27.92 Thousand
09 Apr, 2015 1091.0 1158.0 1091.0 1140.35 56.14 Thousand
08 Apr, 2015 1108.95 1118.3 1072.95 1081.25 28.23 Thousand
07 Apr, 2015 1138.95 1141.2 1093.0 1100.85 26.54 Thousand
06 Apr, 2015 1133.45 1139.4 1093.0 1126.6 13.97 Thousand
01 Apr, 2015 1115.0 1142.0 1115.0 1124.65 14 Thousand
31 Mar, 2015 1108.0 1129.9 1069.0 1120.75 17.66 Thousand