BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 1070.0 1099.0 1051.0 1088.05 19.68 Thousand
27 Mar, 2015 1038.0 1072.25 1009.0 1044.95 22.2 Thousand
26 Mar, 2015 1014.95 1056.0 1005.0 1018.8 23.63 Thousand
25 Mar, 2015 1043.0 1058.9 1001.85 1014.95 15.71 Thousand
24 Mar, 2015 1063.0 1080.2 1027.4 1054.2 12.78 Thousand
23 Mar, 2015 1138.0 1138.0 1063.0 1070.0 19.05 Thousand
20 Mar, 2015 1139.0 1145.0 1115.0 1120.4 8854.00
19 Mar, 2015 1151.05 1180.0 1121.15 1131.05 9891.00
18 Mar, 2015 1166.15 1190.05 1142.15 1157.35 10.65 Thousand
17 Mar, 2015 1181.05 1205.0 1166.65 1179.1 12.16 Thousand