BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 1177.0 1221.8 1157.0 1174.3 35.16 Thousand
13 Mar, 2015 1174.0 1243.75 1167.0 1174.1 60.59 Thousand
12 Mar, 2015 1163.0 1173.0 1142.1 1170.0 16.67 Thousand
11 Mar, 2015 1145.0 1174.25 1139.4 1158.65 10.46 Thousand
10 Mar, 2015 1151.0 1160.0 1135.0 1141.35 11.16 Thousand
09 Mar, 2015 1164.0 1167.0 1140.0 1146.9 5686.00
05 Mar, 2015 1150.0 1173.6 1142.2 1167.0 6473.00
04 Mar, 2015 1177.0 1177.0 1142.0 1146.4 11.95 Thousand
03 Mar, 2015 1126.75 1177.0 1116.0 1173.1 29.14 Thousand
02 Mar, 2015 1139.95 1154.4 1110.0 1122.9 20.52 Thousand