BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 1148.05 1148.05 1148.05 1148.05 -
27 Feb, 2015 1139.45 1165.0 1134.0 1148.05 5199.00
26 Feb, 2015 1151.0 1159.0 1125.0 1136.15 5938.00
25 Feb, 2015 1149.0 1170.0 1135.0 1148.15 13.81 Thousand
24 Feb, 2015 1163.0 1163.0 1137.75 1145.0 8442.00
23 Feb, 2015 1163.0 1175.0 1143.0 1159.35 11.44 Thousand
20 Feb, 2015 1172.95 1188.0 1154.05 1158.8 13.58 Thousand
19 Feb, 2015 1185.0 1206.0 1162.0 1168.7 15.7 Thousand
18 Feb, 2015 1209.0 1210.0 1178.85 1186.75 16.43 Thousand
16 Feb, 2015 1192.0 1218.0 1192.0 1204.85 8534.00