BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 1225.95 1229.75 1188.0 1193.0 13.62 Thousand
12 Feb, 2015 1212.0 1222.0 1200.0 1219.45 12.05 Thousand
11 Feb, 2015 1207.95 1218.75 1200.05 1207.4 9744.00
10 Feb, 2015 1199.0 1220.0 1191.6 1204.2 9723.00
09 Feb, 2015 1214.05 1233.7 1195.0 1202.7 17.48 Thousand
06 Feb, 2015 1216.0 1234.0 1208.0 1214.15 9972.00
05 Feb, 2015 1221.85 1259.7 1204.9 1212.35 83.37 Thousand
04 Feb, 2015 1238.0 1245.05 1220.0 1224.2 10.19 Thousand
03 Feb, 2015 1236.0 1244.9 1226.0 1233.65 11.02 Thousand
02 Feb, 2015 1234.05 1272.0 1221.05 1232.0 18.56 Thousand