BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 1237.55 1245.5 1215.1 1233.8 16.75 Thousand
29 Jan, 2015 1241.45 1248.0 1225.0 1233.8 7749.00
28 Jan, 2015 1240.0 1274.0 1227.0 1241.4 20.57 Thousand
27 Jan, 2015 1311.0 1311.05 1227.85 1236.1 36.59 Thousand
23 Jan, 2015 1311.0 1340.0 1300.0 1306.55 20.64 Thousand
22 Jan, 2015 1270.0 1332.7 1270.0 1306.75 33.71 Thousand
21 Jan, 2015 1357.8 1359.0 1279.0 1293.1 69.71 Thousand
20 Jan, 2015 1459.45 1499.7 1351.1 1365.25 219.15 Thousand
19 Jan, 2015 1334.0 1459.2 1330.05 1441.85 173.36 Thousand
16 Jan, 2015 1297.05 1387.0 1297.0 1322.35 87.72 Thousand