BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 1286.65 | 1306.0 | 1286.65 | 1295.45 | 17.13 Thousand |
| 14 Jan, 2015 | 1265.0 | 1321.9 | 1265.0 | 1286.65 | 23.99 Thousand |
| 13 Jan, 2015 | 1283.8 | 1285.0 | 1261.55 | 1263.7 | 6314.00 |
| 12 Jan, 2015 | 1245.5 | 1292.0 | 1245.5 | 1274.05 | 9083.00 |
| 09 Jan, 2015 | 1281.65 | 1282.95 | 1265.0 | 1267.4 | 6924.00 |
| 08 Jan, 2015 | 1282.0 | 1292.4 | 1260.0 | 1270.85 | 9740.00 |
| 07 Jan, 2015 | 1260.0 | 1286.55 | 1243.1 | 1268.85 | 7996.00 |
| 06 Jan, 2015 | 1296.0 | 1296.0 | 1251.05 | 1262.55 | 8830.00 |
| 05 Jan, 2015 | 1273.0 | 1308.95 | 1273.0 | 1298.35 | 10.36 Thousand |
| 02 Jan, 2015 | 1294.95 | 1312.0 | 1266.5 | 1272.85 | 15.31 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM