INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2015 | 1285.0 | 1295.5 | 1264.0 | 1289.95 | 7094.00 |
31 Dec, 2014 | 1243.0 | 1299.0 | 1237.5 | 1287.5 | 33.4 Thousand |
30 Dec, 2014 | 1211.0 | 1268.0 | 1211.0 | 1250.8 | 21.48 Thousand |
29 Dec, 2014 | 1193.0 | 1240.0 | 1188.65 | 1213.35 | 12.53 Thousand |
26 Dec, 2014 | 1204.85 | 1205.0 | 1175.0 | 1200.65 | 10.58 Thousand |
24 Dec, 2014 | 1196.95 | 1217.95 | 1170.25 | 1204.85 | 12.2 Thousand |
23 Dec, 2014 | 1174.95 | 1197.0 | 1161.1 | 1189.1 | 7480.00 |
22 Dec, 2014 | 1164.0 | 1385.0 | 1007.65 | 1168.95 | 30.66 Thousand |
19 Dec, 2014 | 1147.05 | 1215.0 | 1147.05 | 1159.55 | 19.3 Thousand |
18 Dec, 2014 | 1145.0 | 1200.0 | 1145.0 | 1155.05 | 17.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM