BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 1285.0 1295.5 1264.0 1289.95 7094.00
31 Dec, 2014 1243.0 1299.0 1237.5 1287.5 33.4 Thousand
30 Dec, 2014 1211.0 1268.0 1211.0 1250.8 21.48 Thousand
29 Dec, 2014 1193.0 1240.0 1188.65 1213.35 12.53 Thousand
26 Dec, 2014 1204.85 1205.0 1175.0 1200.65 10.58 Thousand
24 Dec, 2014 1196.95 1217.95 1170.25 1204.85 12.2 Thousand
23 Dec, 2014 1174.95 1197.0 1161.1 1189.1 7480.00
22 Dec, 2014 1164.0 1385.0 1007.65 1168.95 30.66 Thousand
19 Dec, 2014 1147.05 1215.0 1147.05 1159.55 19.3 Thousand
18 Dec, 2014 1145.0 1200.0 1145.0 1155.05 17.73 Thousand