BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2014 | 1193.05 | 1193.05 | 1135.0 | 1149.3 | 21.9 Thousand |
| 16 Dec, 2014 | 1256.8 | 1256.85 | 1175.0 | 1182.0 | 25.23 Thousand |
| 15 Dec, 2014 | 1270.0 | 1275.0 | 1250.05 | 1253.7 | 5349.00 |
| 12 Dec, 2014 | 1270.0 | 1300.0 | 1249.9 | 1253.8 | 9354.00 |
| 11 Dec, 2014 | 1315.0 | 1315.0 | 1271.1 | 1277.6 | 5916.00 |
| 10 Dec, 2014 | 1270.0 | 1323.7 | 1263.05 | 1300.1 | 15.78 Thousand |
| 09 Dec, 2014 | 1285.0 | 1290.0 | 1260.0 | 1272.6 | 7785.00 |
| 08 Dec, 2014 | 1315.35 | 1337.0 | 1270.3 | 1281.1 | 14.19 Thousand |
| 05 Dec, 2014 | 1347.9 | 1364.9 | 1300.25 | 1309.35 | 34.38 Thousand |
| 04 Dec, 2014 | 1310.0 | 1345.0 | 1290.3 | 1334.2 | 45.79 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM