BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 1284.0 | 1303.8 | 1272.25 | 1289.6 | 12.25 Thousand |
| 02 Dec, 2014 | 1276.0 | 1307.0 | 1240.0 | 1280.05 | 16.56 Thousand |
| 01 Dec, 2014 | 1257.0 | 1314.0 | 1256.0 | 1272.1 | 14.18 Thousand |
| 28 Nov, 2014 | 1255.0 | 1289.0 | 1255.0 | 1267.95 | 7508.00 |
| 27 Nov, 2014 | 1270.0 | 1278.0 | 1251.2 | 1261.55 | 7947.00 |
| 26 Nov, 2014 | 1256.0 | 1289.0 | 1252.25 | 1265.25 | 8639.00 |
| 25 Nov, 2014 | 1275.05 | 1291.0 | 1230.0 | 1265.6 | 15.42 Thousand |
| 24 Nov, 2014 | 1300.0 | 1300.0 | 1251.0 | 1271.4 | 13.64 Thousand |
| 21 Nov, 2014 | 1245.05 | 1310.0 | 1231.25 | 1291.45 | 21.16 Thousand |
| 20 Nov, 2014 | 1277.0 | 1292.5 | 1245.0 | 1252.65 | 15.93 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM