BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 1308.1 | 1322.4 | 1261.0 | 1267.6 | 20.76 Thousand |
| 18 Nov, 2014 | 1305.0 | 1342.3 | 1298.0 | 1309.65 | 26.03 Thousand |
| 17 Nov, 2014 | 1336.0 | 1339.0 | 1280.0 | 1293.9 | 18.03 Thousand |
| 14 Nov, 2014 | 1319.4 | 1359.5 | 1306.0 | 1324.35 | 35.93 Thousand |
| 13 Nov, 2014 | 1267.0 | 1314.95 | 1220.0 | 1305.35 | 55.41 Thousand |
| 12 Nov, 2014 | 1200.0 | 1284.0 | 1196.05 | 1266.7 | 59.63 Thousand |
| 11 Nov, 2014 | 1196.95 | 1218.65 | 1186.0 | 1198.9 | 11.34 Thousand |
| 10 Nov, 2014 | 1197.0 | 1217.65 | 1182.25 | 1188.1 | 7396.00 |
| 07 Nov, 2014 | 1224.0 | 1224.0 | 1195.0 | 1198.15 | 5958.00 |
| 05 Nov, 2014 | 1242.0 | 1242.0 | 1201.0 | 1207.7 | 5303.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM