BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 1206.0 1242.0 1200.0 1223.45 8145.00
31 Oct, 2014 1213.0 1227.25 1199.0 1217.1 16.8 Thousand
30 Oct, 2014 1189.95 1212.0 1187.0 1199.8 22.21 Thousand
29 Oct, 2014 1199.95 1208.9 1170.15 1177.7 12.2 Thousand
28 Oct, 2014 1192.0 1224.95 1185.0 1193.6 11.21 Thousand
27 Oct, 2014 1232.0 1237.05 1197.0 1203.4 6360.00
22 Oct, 2014 1208.0 1230.0 1184.1 1205.2 68.49 Thousand
21 Oct, 2014 1252.5 1280.45 1240.55 1244.05 22.14 Thousand
20 Oct, 2014 1245.25 1269.0 1234.0 1243.2 9169.00
17 Oct, 2014 1233.5 1284.4 1225.2 1236.15 17.75 Thousand