INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2014 | 1287.7 | 1345.0 | 1232.95 | 1244.5 | 82.68 Thousand |
15 Oct, 2014 | 1300.75 | 1300.75 | 1300.75 | 1300.75 | - |
14 Oct, 2014 | 1265.5 | 1326.85 | 1265.45 | 1300.75 | 25.02 Thousand |
13 Oct, 2014 | 1271.4 | 1301.1 | 1247.0 | 1278.3 | 9640.00 |
10 Oct, 2014 | 1285.0 | 1324.95 | 1271.75 | 1284.1 | 26.23 Thousand |
09 Oct, 2014 | 1302.15 | 1326.85 | 1275.1 | 1289.3 | 16.19 Thousand |
08 Oct, 2014 | 1332.9 | 1346.25 | 1292.1 | 1297.45 | 14.76 Thousand |
07 Oct, 2014 | 1311.0 | 1387.4 | 1302.0 | 1318.9 | 35.49 Thousand |
01 Oct, 2014 | 1329.7 | 1358.65 | 1305.0 | 1311.25 | 24.98 Thousand |
30 Sep, 2014 | 1344.2 | 1389.0 | 1305.0 | 1321.7 | 92.14 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM