BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 1287.7 1345.0 1232.95 1244.5 82.68 Thousand
15 Oct, 2014 1300.75 1300.75 1300.75 1300.75 -
14 Oct, 2014 1265.5 1326.85 1265.45 1300.75 25.02 Thousand
13 Oct, 2014 1271.4 1301.1 1247.0 1278.3 9640.00
10 Oct, 2014 1285.0 1324.95 1271.75 1284.1 26.23 Thousand
09 Oct, 2014 1302.15 1326.85 1275.1 1289.3 16.19 Thousand
08 Oct, 2014 1332.9 1346.25 1292.1 1297.45 14.76 Thousand
07 Oct, 2014 1311.0 1387.4 1302.0 1318.9 35.49 Thousand
01 Oct, 2014 1329.7 1358.65 1305.0 1311.25 24.98 Thousand
30 Sep, 2014 1344.2 1389.0 1305.0 1321.7 92.14 Thousand