BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 1219.95 1370.0 1219.95 1329.0 151.09 Thousand
26 Sep, 2014 1221.0 1234.0 1211.0 1216.3 9846.00
25 Sep, 2014 1224.0 1272.0 1213.0 1220.2 37.35 Thousand
24 Sep, 2014 1215.6 1246.0 1198.7 1232.8 21.28 Thousand
23 Sep, 2014 1221.4 1248.0 1214.0 1227.85 23.01 Thousand
22 Sep, 2014 1222.0 1265.0 1222.0 1233.7 19.32 Thousand
19 Sep, 2014 1221.0 1249.0 1221.0 1234.3 37.71 Thousand
18 Sep, 2014 1153.45 1226.9 1153.45 1208.1 26.33 Thousand
17 Sep, 2014 1170.05 1190.0 1140.0 1163.9 20.89 Thousand
16 Sep, 2014 1198.5 1222.1 1168.0 1170.85 22.41 Thousand