BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 1224.0 1229.7 1200.0 1209.4 19.05 Thousand
12 Sep, 2014 1202.0 1235.0 1202.0 1214.45 20.45 Thousand
11 Sep, 2014 1211.95 1235.0 1200.05 1209.6 21.14 Thousand
10 Sep, 2014 1205.5 1245.0 1200.0 1203.2 29.91 Thousand
09 Sep, 2014 1238.0 1256.35 1211.0 1218.3 38.8 Thousand
08 Sep, 2014 1274.0 1274.7 1244.0 1250.35 31.02 Thousand
05 Sep, 2014 1249.9 1313.9 1242.35 1263.2 72.67 Thousand
04 Sep, 2014 1255.5 1275.0 1220.1 1247.1 40.19 Thousand
03 Sep, 2014 1235.0 1289.0 1218.0 1255.4 89.58 Thousand
02 Sep, 2014 1231.0 1259.0 1200.0 1227.1 58.58 Thousand