BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 1209.0 | 1248.9 | 1192.05 | 1221.55 | 83.18 Thousand |
| 28 Aug, 2014 | 1135.0 | 1221.8 | 1103.0 | 1190.75 | 174.59 Thousand |
| 27 Aug, 2014 | 1179.0 | 1202.0 | 1125.05 | 1133.0 | 49.75 Thousand |
| 26 Aug, 2014 | 1200.0 | 1230.0 | 1160.1 | 1177.75 | 50.87 Thousand |
| 25 Aug, 2014 | 1260.0 | 1269.0 | 1168.0 | 1202.95 | 189.4 Thousand |
| 22 Aug, 2014 | 1119.7 | 1295.0 | 1117.0 | 1262.1 | 446.13 Thousand |
| 21 Aug, 2014 | 1050.0 | 1123.0 | 1050.0 | 1109.8 | 93.93 Thousand |
| 20 Aug, 2014 | 976.5 | 1052.0 | 974.3 | 1045.4 | 116.57 Thousand |
| 19 Aug, 2014 | 991.9 | 1005.0 | 960.15 | 976.6 | 30.62 Thousand |
| 18 Aug, 2014 | 934.55 | 998.0 | 934.55 | 983.0 | 65.76 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM