BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 874.0 947.85 861.15 925.25 106.25 Thousand
13 Aug, 2014 855.0 882.0 850.0 874.8 16.04 Thousand
12 Aug, 2014 833.0 869.9 833.0 863.65 14.58 Thousand
11 Aug, 2014 825.0 848.95 825.0 840.5 7380.00
08 Aug, 2014 830.7 835.0 821.05 824.1 85.3 Thousand
07 Aug, 2014 844.5 851.9 835.65 839.1 6723.00
06 Aug, 2014 842.0 860.0 837.4 842.9 8809.00
05 Aug, 2014 827.4 848.7 827.4 840.15 13.21 Thousand
04 Aug, 2014 820.05 900.0 820.0 836.15 23.79 Thousand
01 Aug, 2014 839.95 845.7 808.0 830.6 16.17 Thousand