INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2014 | 874.0 | 947.85 | 861.15 | 925.25 | 106.25 Thousand |
13 Aug, 2014 | 855.0 | 882.0 | 850.0 | 874.8 | 16.04 Thousand |
12 Aug, 2014 | 833.0 | 869.9 | 833.0 | 863.65 | 14.58 Thousand |
11 Aug, 2014 | 825.0 | 848.95 | 825.0 | 840.5 | 7380.00 |
08 Aug, 2014 | 830.7 | 835.0 | 821.05 | 824.1 | 85.3 Thousand |
07 Aug, 2014 | 844.5 | 851.9 | 835.65 | 839.1 | 6723.00 |
06 Aug, 2014 | 842.0 | 860.0 | 837.4 | 842.9 | 8809.00 |
05 Aug, 2014 | 827.4 | 848.7 | 827.4 | 840.15 | 13.21 Thousand |
04 Aug, 2014 | 820.05 | 900.0 | 820.0 | 836.15 | 23.79 Thousand |
01 Aug, 2014 | 839.95 | 845.7 | 808.0 | 830.6 | 16.17 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM