BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 873.9 877.15 815.5 835.3 34.18 Thousand
30 Jul, 2014 861.85 874.0 850.1 865.35 16.82 Thousand
28 Jul, 2014 843.0 868.0 843.0 861.85 5864.00
25 Jul, 2014 859.0 871.9 848.05 854.3 57.2 Thousand
24 Jul, 2014 866.0 879.5 853.0 861.1 6105.00
23 Jul, 2014 879.0 886.85 848.0 865.0 108.73 Thousand
22 Jul, 2014 866.3 888.95 860.05 868.9 12.94 Thousand
21 Jul, 2014 856.05 871.7 838.0 858.85 5511.00
18 Jul, 2014 842.15 860.0 842.15 853.8 2347.00
17 Jul, 2014 849.95 865.0 843.7 859.85 7478.00