INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2014 | 873.9 | 877.15 | 815.5 | 835.3 | 34.18 Thousand |
30 Jul, 2014 | 861.85 | 874.0 | 850.1 | 865.35 | 16.82 Thousand |
28 Jul, 2014 | 843.0 | 868.0 | 843.0 | 861.85 | 5864.00 |
25 Jul, 2014 | 859.0 | 871.9 | 848.05 | 854.3 | 57.2 Thousand |
24 Jul, 2014 | 866.0 | 879.5 | 853.0 | 861.1 | 6105.00 |
23 Jul, 2014 | 879.0 | 886.85 | 848.0 | 865.0 | 108.73 Thousand |
22 Jul, 2014 | 866.3 | 888.95 | 860.05 | 868.9 | 12.94 Thousand |
21 Jul, 2014 | 856.05 | 871.7 | 838.0 | 858.85 | 5511.00 |
18 Jul, 2014 | 842.15 | 860.0 | 842.15 | 853.8 | 2347.00 |
17 Jul, 2014 | 849.95 | 865.0 | 843.7 | 859.85 | 7478.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM