BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 837.95 | 861.75 | 828.05 | 842.7 | 8115.00 |
| 15 Jul, 2014 | 823.0 | 848.9 | 823.0 | 831.95 | 7910.00 |
| 14 Jul, 2014 | 844.0 | 844.0 | 809.0 | 827.9 | 4512.00 |
| 11 Jul, 2014 | 862.95 | 870.0 | 823.85 | 833.55 | 16.91 Thousand |
| 10 Jul, 2014 | 849.7 | 877.0 | 840.0 | 858.0 | 6301.00 |
| 09 Jul, 2014 | 854.15 | 877.25 | 848.25 | 851.55 | 4757.00 |
| 08 Jul, 2014 | 890.0 | 896.0 | 852.0 | 863.05 | 6758.00 |
| 07 Jul, 2014 | 898.4 | 898.45 | 862.2 | 890.2 | 11.32 Thousand |
| 04 Jul, 2014 | 874.3 | 900.15 | 874.3 | 892.1 | 13 Thousand |
| 03 Jul, 2014 | 895.25 | 904.5 | 876.6 | 881.3 | 19.86 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM