BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 883.5 | 904.95 | 875.05 | 889.9 | 34.11 Thousand |
| 01 Jul, 2014 | 888.5 | 898.0 | 872.0 | 875.55 | 11.71 Thousand |
| 30 Jun, 2014 | 880.0 | 904.0 | 868.0 | 871.5 | 14.9 Thousand |
| 27 Jun, 2014 | 878.35 | 884.0 | 864.6 | 879.2 | 11.7 Thousand |
| 26 Jun, 2014 | 879.9 | 882.05 | 865.1 | 867.25 | 8799.00 |
| 25 Jun, 2014 | 879.9 | 879.9 | 862.1 | 875.15 | 7265.00 |
| 24 Jun, 2014 | 874.85 | 882.0 | 865.0 | 866.95 | 7033.00 |
| 23 Jun, 2014 | 885.2 | 892.0 | 860.0 | 874.85 | 10.5 Thousand |
| 20 Jun, 2014 | 855.15 | 913.45 | 855.15 | 885.2 | 37.72 Thousand |
| 19 Jun, 2014 | 854.95 | 876.8 | 850.3 | 866.75 | 11.26 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM