BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 865.0 874.0 848.0 852.25 8626.00
17 Jun, 2014 842.35 876.7 842.35 858.15 10.1 Thousand
16 Jun, 2014 861.45 865.0 835.0 848.9 7090.00
13 Jun, 2014 885.3 905.0 850.0 861.45 21.16 Thousand
12 Jun, 2014 821.15 908.0 821.15 882.85 81.41 Thousand
11 Jun, 2014 842.85 863.45 824.0 834.95 8249.00
10 Jun, 2014 870.0 878.4 840.0 851.35 13.8 Thousand
09 Jun, 2014 843.65 883.0 836.8 872.8 26.54 Thousand
06 Jun, 2014 843.0 855.0 834.2 843.65 10.07 Thousand
05 Jun, 2014 825.35 850.0 825.35 842.5 8002.00