BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 835.9 845.35 823.35 832.7 11.97 Thousand
03 Jun, 2014 835.2 856.05 820.1 830.05 17.21 Thousand
02 Jun, 2014 819.9 845.9 813.5 835.2 43.57 Thousand
30 May, 2014 789.8 799.45 781.0 791.0 10.05 Thousand
29 May, 2014 778.0 797.2 766.6 789.8 9326.00
28 May, 2014 798.8 798.85 772.05 783.1 11.76 Thousand
27 May, 2014 800.0 804.5 776.0 783.9 16.34 Thousand
26 May, 2014 793.7 818.9 781.0 809.25 74.6 Thousand
23 May, 2014 734.65 800.9 726.6 790.2 299.73 Thousand
22 May, 2014 719.55 759.0 713.55 734.65 62.28 Thousand