BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 704.1 | 739.95 | 704.1 | 708.95 | 32.69 Thousand |
| 20 May, 2014 | 725.0 | 725.0 | 707.1 | 709.0 | 22.17 Thousand |
| 19 May, 2014 | 710.0 | 722.0 | 705.65 | 709.7 | 16.36 Thousand |
| 16 May, 2014 | 724.0 | 725.0 | 703.5 | 707.85 | 17.96 Thousand |
| 15 May, 2014 | 715.0 | 729.95 | 706.1 | 707.7 | 7114.00 |
| 14 May, 2014 | 725.0 | 737.95 | 710.3 | 716.95 | 7420.00 |
| 13 May, 2014 | 727.0 | 738.8 | 707.0 | 720.7 | 12.36 Thousand |
| 12 May, 2014 | 724.0 | 739.65 | 707.0 | 711.25 | 14.33 Thousand |
| 09 May, 2014 | 726.65 | 745.0 | 725.15 | 728.0 | 10.19 Thousand |
| 08 May, 2014 | 720.05 | 748.4 | 714.0 | 738.6 | 10.19 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM