BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 730.55 | 747.95 | 721.0 | 725.5 | 5090.00 |
| 06 May, 2014 | 730.05 | 756.9 | 730.05 | 735.8 | 5550.00 |
| 05 May, 2014 | 730.5 | 750.0 | 727.55 | 739.6 | 16.2 Thousand |
| 02 May, 2014 | 750.0 | 758.95 | 721.0 | 726.4 | 12.12 Thousand |
| 30 Apr, 2014 | 775.0 | 775.0 | 738.15 | 748.45 | 25.18 Thousand |
| 29 Apr, 2014 | 781.0 | 795.75 | 778.1 | 784.85 | 11.29 Thousand |
| 28 Apr, 2014 | 796.1 | 796.3 | 776.15 | 781.0 | 8207.00 |
| 25 Apr, 2014 | 783.0 | 802.0 | 783.0 | 793.4 | 5277.00 |
| 24 Apr, 2014 | 790.9 | 790.9 | 790.9 | 790.9 | - |
| 23 Apr, 2014 | 790.0 | 805.0 | 785.0 | 790.9 | 10.25 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM