BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 794.45 800.0 782.55 797.9 15.78 Thousand
21 Apr, 2014 795.05 802.95 789.95 791.25 9358.00
17 Apr, 2014 809.05 810.95 790.3 794.65 9876.00
16 Apr, 2014 798.8 810.0 775.0 795.65 15.93 Thousand
15 Apr, 2014 799.95 800.0 779.0 790.7 10.16 Thousand
11 Apr, 2014 814.05 818.85 792.0 797.3 17.72 Thousand
10 Apr, 2014 823.75 824.45 804.95 809.7 10.71 Thousand
09 Apr, 2014 822.8 839.75 813.55 816.65 10.44 Thousand
07 Apr, 2014 822.95 831.5 816.0 818.6 6968.00
04 Apr, 2014 840.0 844.95 817.0 825.55 10.28 Thousand