INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2014 | 794.45 | 800.0 | 782.55 | 797.9 | 15.78 Thousand |
21 Apr, 2014 | 795.05 | 802.95 | 789.95 | 791.25 | 9358.00 |
17 Apr, 2014 | 809.05 | 810.95 | 790.3 | 794.65 | 9876.00 |
16 Apr, 2014 | 798.8 | 810.0 | 775.0 | 795.65 | 15.93 Thousand |
15 Apr, 2014 | 799.95 | 800.0 | 779.0 | 790.7 | 10.16 Thousand |
11 Apr, 2014 | 814.05 | 818.85 | 792.0 | 797.3 | 17.72 Thousand |
10 Apr, 2014 | 823.75 | 824.45 | 804.95 | 809.7 | 10.71 Thousand |
09 Apr, 2014 | 822.8 | 839.75 | 813.55 | 816.65 | 10.44 Thousand |
07 Apr, 2014 | 822.95 | 831.5 | 816.0 | 818.6 | 6968.00 |
04 Apr, 2014 | 840.0 | 844.95 | 817.0 | 825.55 | 10.28 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM