BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 854.0 | 854.0 | 832.1 | 841.7 | 12.63 Thousand |
| 02 Apr, 2014 | 847.8 | 861.5 | 833.0 | 841.75 | 15.75 Thousand |
| 01 Apr, 2014 | 867.25 | 867.25 | 830.5 | 835.9 | 18.47 Thousand |
| 31 Mar, 2014 | 856.95 | 869.0 | 845.1 | 858.9 | 23.14 Thousand |
| 28 Mar, 2014 | 834.05 | 864.0 | 825.5 | 856.6 | 39.85 Thousand |
| 27 Mar, 2014 | 844.95 | 850.0 | 827.6 | 837.15 | 70.03 Thousand |
| 26 Mar, 2014 | 838.25 | 850.0 | 809.15 | 839.05 | 54.91 Thousand |
| 25 Mar, 2014 | 820.0 | 843.0 | 819.35 | 838.25 | 27.55 Thousand |
| 24 Mar, 2014 | 808.5 | 842.0 | 802.5 | 829.8 | 75.76 Thousand |
| 22 Mar, 2014 | 796.9 | 796.9 | 796.9 | 796.9 | - |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM